API3

API3 · 美元计价

$0.234

-1.14% ≈ ￥1.5444 (-$0.00)

更新于 2026-11-07 22:45:03

24H 最高$0.2377

24H 最低$0.2298

今日开盘$0.2367

24H 成交量$13.17万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
332	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
408	ANKRAnkr	$0.00399	$0.00402	$0.00383	$24.38万	$3,909.14万	1.27%
471	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
379	BANKLorenzo Protocol	$0.0243	$0.0249	$0.0243	$28.34万	$1,045.43万	-2.41%
240	ACEFusionist	$0.1272	$0.135	$0.1265	$52.35万	$288.52万	-5.08%
352	BERABerachain	$0.1144	$0.1215	$0.1142	$31.35万	$1,274.49万	-5.14%
678	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.57万	$4.95亿	-0.03%
280	MANTRAMANTRA	$0.00312	$0.00325	$0.00308	$43.45万	$1,504.34万	-2.19%
160	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
358	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
300	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
568	LPTLivepeer	$1.355	$1.40	$1.35	$10.88万	$6,889.84万	-3.01%
575	SQQQBSQQQB	$47.52	$48.17	$45.90	$10.58万	—	2.00%
360	NEIROFirst Neiro On Ethereum	$0.0000601	$0.0000628	$0.00006003	$30.35万	$2,602.21万	-4.01%
540	AUCTIONBounce	$3.063	$3.11	$3.03	$12.55万	$2,031.35万	-1.48%
56	ONDOOndo	$0.3654	$0.3801	$0.3637	$395.72万	$18.33亿	-3.21%
299	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
677	HIVEHIVE	$0.044	$0.045	$0.0439	$2.80万	$1,907.05万	-2.22%
463	PORTALPortal	$0.0121	$0.01277	$0.01207	$19.31万	$297.51万	-5.10%