Berachain
BERA · 美元计价
$0.1286
-1.83%
≈ ￥0.84876
(-$0.00)
更新于 2026-11-04 03:00:03
24H 最高$0.134
24H 最低$0.128
今日开盘$0.131
24H 成交量$32.56万
流通市值$4,565.95万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 363 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 403 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $29.21万 | $3,843.09万 | 0.78% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 187 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.025 | $80.40万 | $1,089.27万 | -1.19% |
| 360 |
ACEFusionist
|
$0.1341 | $0.1371 | $0.1283 | $35.19万 | $284.95万 | 3.79% |
| 374 |
BERABerachain
|
$0.1286 | $0.134 | $0.128 | $32.56万 | $4,565.95万 | -1.83% |
| 627 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.31万 | $4.94亿 | 0.02% |
| 309 |
MANTRAMANTRA
|
$0.00321 | $0.00336 | $0.00313 | $42.68万 | $1,592.37万 | -3.60% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 388 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 327 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 515 |
LPTLivepeer
|
$1.376 | $1.39 | $1.35 | $17.26万 | $6,860.98万 | 1.25% |
| 558 |
SQQQBSQQQB
|
$42.47 | $44.02 | $42.15 | $14.38万 | — | 0.31% |
| 308 |
NEIRONeiro
|
$0.00006199 | $0.00006282 | $0.00006029 | $42.73万 | $2,613.43万 | 1.26% |
| 488 |
AUCTIONBounce
|
$3.178 | $3.27 | $3.14 | $19.28万 | $2,118.68万 | -1.15% |
| 53 |
ONDOOndo
|
$0.3894 | $0.3932 | $0.3796 | $667.77万 | $18.99亿 | 0.88% |
| 325 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 651 |
HIVEHive
|
$0.0449 | $0.0453 | $0.0442 | $7.27万 | $2,481.62万 | 0.45% |
| 635 |
PORTALPortal
|
$0.01293 | $0.01319 | $0.01247 | $8.66万 | $301.68万 | 1.89% |
相关站点
共 40 个
比特现金 _加密货币行情
NFPrompt _比特币行情
PAX Gold _比特币
Saga _比特币
Pudgy Penguins _比特币行情
Hashflow _比特币行情
AAPLB _数字货币市值
Bubblemaps _比特币行情
Quant _数字货币市值
Midnight _比特币
BFUSD _加密货币行情
Holo _币种排行
Hyperliquid _数字货币市值
THORChain _比特币行情
Hedera _币种排行
BEAMX _BTC行情
QQQB _数字货币市值
NFPrompt _币种排行
波场 _比特币行情
波场 _数字货币市值
Ripple USD _以太坊ETH价格
艾达币 _BTC行情
MarsCoin _比特币行情
BEB _比特币
波场 _币种排行
BFUSD _比特币
KORUB _币种排行
Caldera _比特币
Uniswap _比特币
波场 _比特币
PAX Gold _币种排行
Solana _比特币
Hashflow _加密货币行情
Pepe _比特币行情
恒星币 _比特币
MarsCoin _数字货币市值
Uniswap _加密货币行情
Pump.fun _比特币行情
Solana _加密货币行情
Pudgy Penguins _币种排行