Axie Infinity
AXS · 美元计价
$0.736
-2.90%
≈ ￥4.8576
(-$0.02)
更新于 2026-11-14 13:20:02
24H 最高$0.78
24H 最低$0.72
今日开盘$0.758
24H 成交量$75.88万
流通市值$1.32亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 332 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 496 |
ANKRAnkr
|
$0.00343 | $0.00355 | $0.00338 | $16.30万 | $3,466.15万 | 0.88% |
| 467 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 255 |
BANKLorenzo Protocol
|
$0.021 | $0.0222 | $0.0204 | $49.07万 | $926.08万 | -0.47% |
| 340 |
ACEFusionist
|
$0.1072 | $0.1131 | $0.1044 | $33.61万 | $241.87万 | -0.92% |
| 39 |
BERABerachain
|
$0.1295 | $0.1377 | $0.0974 | $1,092.57万 | $1,135.69万 | 31.07% |
| 618 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.07万 | $4.96亿 | 0.01% |
| 163 |
MANTRAMANTRA
|
$0.00257 | $0.00285 | $0.00251 | $111.24万 | $1,243.11万 | -7.89% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 359 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 300 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 358 |
LPTLivepeer
|
$1.178 | $1.25 | $1.16 | $30.81万 | $6,035.04万 | -2.16% |
| 449 |
SQQQBSQQQB
|
$43.51 | $43.95 | $40.12 | $19.71万 | — | 5.66% |
| 249 |
NEIROFirst Neiro On Ethereum
|
$0.0000538 | $0.00005705 | $0.0000525 | $50.63万 | $2,328.07万 | -0.68% |
| 464 |
AUCTIONBounce
|
$2.784 | $2.85 | $2.73 | $18.63万 | $1,851.79万 | 0.29% |
| 53 |
ONDOOndo
|
$0.3324 | $0.3548 | $0.325 | $826.79万 | $16.61亿 | -0.33% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 535 |
HIVEHIVE
|
$0.0421 | $0.0436 | $0.0414 | $12.32万 | $1,831.26万 | -0.47% |
| 385 |
PORTALPortal
|
$0.0125 | $0.01274 | $0.01221 | $26.77万 | $297.89万 | 1.22% |