Chromia
CHR · 美元计价
$0.01382
-0.29%
≈ ￥0.091212
(-$0.00)
更新于 2026-11-13 15:40:02
24H 最高$0.01398
24H 最低$0.0132
今日开盘$0.01386
24H 成交量$16.61万
流通市值$1,343.26万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 350 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 473 |
ANKRAnkr
|
$0.00346 | $0.00349 | $0.00335 | $19.56万 | $3,425.06万 | -0.58% |
| 480 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 249 |
BANKLorenzo Protocol
|
$0.0217 | $0.0222 | $0.0209 | $56.98万 | $915.90万 | -0.91% |
| 363 |
ACEFusionist
|
$0.1113 | $0.1138 | $0.1063 | $33.14万 | $242.10万 | -1.42% |
| 179 |
BERABerachain
|
$0.1034 | $0.1038 | $0.0965 | $101.91万 | $1,051.88万 | 3.09% |
| 608 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $5.70万 | $4.95亿 | -0.03% |
| 185 |
MANTRAMANTRA
|
$0.0027 | $0.00294 | $0.00251 | $92.63万 | $1,370.15万 | -7.22% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 381 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 315 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 292 |
LPTLivepeer
|
$1.229 | $1.25 | $1.18 | $44.47万 | $6,037.33万 | -1.13% |
| 465 |
SQQQBSQQQB
|
$41.32 | $42.52 | $39.87 | $20.86万 | — | -1.29% |
| 209 |
NEIROFirst Neiro On Ethereum
|
$0.00005559 | $0.00005746 | $0.00005284 | $78.53万 | $2,347.35万 | -2.78% |
| 432 |
AUCTIONBounce
|
$2.803 | $2.85 | $2.70 | $24.17万 | $1,849.43万 | -0.11% |
| 50 |
ONDOOndo
|
$0.3435 | $0.3563 | $0.3309 | $1,038.62万 | $16.91亿 | -3.10% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 574 |
HIVEHIVE
|
$0.043 | $0.0433 | $0.0416 | $10.45万 | $1,797.88万 | 0.47% |
| 472 |
PORTALPortal
|
$0.0125 | $0.01274 | $0.01195 | $19.88万 | $294.32万 | 0.89% |