GSB
GSB · 美元计价
$911.81
-0.09%
≈ ￥6017.95
(-$0.85)
更新于 2026-11-15 18:15:01
24H 最高$914.81
24H 最低$905.85
今日开盘$912.66
24H 成交量$5,675.17
流通市值—
24H 涨跌额(-$0.85)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 433 |
ANKRAnkr
|
$0.00329 | $0.00341 | $0.00309 | $28.92万 | $3,272.29万 | -3.52% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 191 |
BANKLorenzo Protocol
|
$0.0191 | $0.0208 | $0.0182 | $102.83万 | $843.67万 | -7.28% |
| 230 |
ACEFusionist
|
$0.096 | $0.1044 | $0.0894 | $75.49万 | $217.67万 | -8.05% |
| 98 |
BERABerachain
|
$0.0939 | $0.1102 | $0.0868 | $334.30万 | $1,068.20万 | -14.56% |
| 587 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.64万 | $4.96亿 | 0.01% |
| 288 |
MANTRAMANTRA
|
$0.00233 | $0.00256 | $0.00217 | $54.01万 | $1,123.20万 | -7.91% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 240 |
LPTLivepeer
|
$1.105 | $1.16 | $1.04 | $71.54万 | $5,548.46万 | -4.33% |
| 597 |
SQQQBSQQQB
|
$43.92 | $44.97 | $43.32 | $3.27万 | — | 1.39% |
| 167 |
NEIROFirst Neiro On Ethereum
|
$0.00004796 | $0.00005316 | $0.00004518 | $128.22万 | $2,089.54万 | -9.65% |
| 420 |
AUCTIONBounce
|
$2.63 | $2.76 | $2.51 | $29.95万 | $1,761.90万 | -4.50% |
| 42 |
ONDOOndo
|
$0.3099 | $0.3298 | $0.2852 | $1,464.59万 | $15.09亿 | -5.98% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 467 |
HIVEHIVE
|
$0.0394 | $0.0417 | $0.0374 | $23.55万 | $1,719.48万 | -5.29% |
| 301 |
PORTALPortal
|
$0.0119 | $0.01227 | $0.01135 | $50.77万 | $282.88万 | -2.94% |