MAGIC
MAGIC · 美元计价
$0.0754
-6.45%
≈ ￥0.49764
(-$0.01)
更新于 2026-11-14 11:40:02
24H 最高$0.0815
24H 最低$0.0735
今日开盘$0.0806
24H 成交量$45.38万
流通市值$2,404.17万
24H 涨跌额(-$0.01)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 341 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 487 |
ANKRAnkr
|
$0.00342 | $0.00355 | $0.00335 | $17.63万 | $3,466.15万 | 0.89% |
| 479 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 238 |
BANKLorenzo Protocol
|
$0.0208 | $0.0222 | $0.0204 | $60.55万 | $926.08万 | -2.35% |
| 324 |
ACEFusionist
|
$0.1064 | $0.1131 | $0.1044 | $38.16万 | $241.87万 | -1.85% |
| 50 |
BERABerachain
|
$0.1284 | $0.137 | $0.0969 | $946.39万 | $1,135.69万 | 30.75% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.06万 | $4.96亿 | -0.01% |
| 165 |
MANTRAMANTRA
|
$0.00257 | $0.00285 | $0.00251 | $116.41万 | $1,243.11万 | -7.55% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 367 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 315 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 350 |
LPTLivepeer
|
$1.176 | $1.25 | $1.16 | $33.55万 | $6,035.04万 | -2.49% |
| 461 |
SQQQBSQQQB
|
$43.52 | $43.95 | $40.12 | $19.94万 | — | 6.10% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005319 | $0.00005705 | $0.0000525 | $63.54万 | $2,328.07万 | -2.67% |
| 433 |
AUCTIONBounce
|
$2.762 | $2.85 | $2.70 | $22.06万 | $1,851.79万 | -0.72% |
| 49 |
ONDOOndo
|
$0.3292 | $0.3548 | $0.325 | $961.79万 | $16.61亿 | -2.26% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 535 |
HIVEHIVE
|
$0.0421 | $0.0436 | $0.0414 | $12.99万 | $1,831.26万 | -0.47% |
| 405 |
PORTALPortal
|
$0.01233 | $0.01274 | $0.01195 | $26.07万 | $297.89万 | 1.15% |